QQ客服:1361468600 保存到桌面 收藏 登录 注册
股票代码 股票名称 最新价 涨跌额 涨跌幅 买入 卖出 昨收 今开 最高 最低 成交量(手) 成交额(万) 操作
sh600039 四川路桥 4.030 +0.04 +1% 4.030 4.040 3.990 3.980 4.030 3.940 432602.77 17263.26 +自选
sh600048 保利地产 14.000 -0.19 -1.34% 13.990 14.000 14.190 14.170 14.190 13.850 1028734.5 143670.08 +自选
sh600050 中国联通 6.870 +0.02 +0.29% 6.860 6.870 6.850 6.840 7.070 6.800 2756858.49 191616.69 +自选
sh600051 宁波联合 7.470 -0.16 -2.1% 7.460 7.470 7.630 7.640 7.650 7.410 57616.71 4328.45 +自选
sh600052 浙江广厦 3.830 -0.12 -3.04% 3.830 3.840 3.950 3.900 3.910 3.810 158865.38 6122.82 +自选
sh600053 九鼎投资 24.690 -0.87 -3.4% 24.680 24.690 25.560 25.230 25.490 24.510 37472.04 9309.7 +自选
sh600054 黄山旅游 11.690 -0.08 -0.68% 11.680 11.690 11.770 11.790 11.810 11.660 36395.6 4265.99 +自选
sh600055 万东医疗 13.080 -0.25 -1.88% 13.080 13.090 13.330 13.300 13.300 12.950 26151.11 3418.22 +自选
sh600056 中国医药 15.810 -0.17 -1.06% 15.810 15.820 15.980 15.990 16.050 15.770 147133 23407.34 +自选
sh600057 厦门象屿 5.540 +0.12 +2.21% 5.540 5.550 5.420 5.450 5.720 5.300 661879.89 36735.59 +自选
sh600058 五矿发展 8.790 -0.03 -0.34% 8.780 8.790 8.820 8.880 8.880 8.670 47631.39 4183.3 +自选
sh600059 古越龙山 8.450 -0.1 -1.17% 8.450 8.460 8.550 8.500 8.560 8.410 41815.28 3549.14 +自选
sh600060 海信电器 10.870 -0.18 -1.63% 10.870 10.900 11.050 11.300 11.380 10.870 396523.17 44335.68 +自选
sh600061 国投资本 14.420 -0.18 -1.23% 14.420 14.430 14.600 14.500 14.740 14.410 183349.85 26673.9 +自选
sh600062 华润双鹤 14.350 -0.19 -1.31% 14.340 14.350 14.540 14.500 14.550 14.310 99738.24 14344.86 +自选
sh600063 皖维高新 3.490 -0.02 -0.57% 3.490 3.500 3.510 3.490 3.540 3.480 170495.61 5974.56 +自选
sh600064 南京高科 11.200 -0.34 -2.95% 11.200 11.210 11.540 11.450 11.520 11.190 260584.5 29482.15 +自选
sh600066 宇通客车 15.150 -0.45 -2.88% 15.150 15.160 15.600 15.640 15.640 15.080 268651.22 41048.1 +自选
sh600067 冠城大通 5.090 -0.02 -0.39% 5.080 5.090 5.110 5.120 5.120 5.070 103348.83 5262.38 +自选
sh600068 葛洲坝 7.610 -0.05 -0.65% 7.610 7.620 7.660 7.620 7.720 7.560 422369.14 32190.72 +自选
sh600069 银鸽投资 3.990 -0.03 -0.75% 3.980 3.990 4.020 4.000 4.190 3.970 367212.61 14974.27 +自选
sh600070 浙江富润 8.680 -0.19 -2.14% 8.680 8.690 8.870 8.850 8.900 8.670 58959.88 5176.78 +自选
sh600071 凤凰光学 14.100 -0.64 -4.34% 14.100 14.110 14.740 14.600 15.150 14.100 68277.14 9892.09 +自选
sh600072 中船科技 17.960 +1.3 +7.8% 17.950 17.960 16.660 16.790 18.280 16.790 740700.49 129860.42 +自选
sh600073 上海梅林 9.070 -0.08 -0.87% 9.070 9.080 9.150 9.100 9.300 9.030 198343.04 18184.57 +自选
sh600074 *ST保千 1.170 -0.02 -1.68% 1.170 1.180 1.190 1.190 1.190 1.170 284734.87 3354.19 +自选
sh600075 新疆天业 7.870 +0.1 +1.29% 7.870 7.880 7.770 7.650 8.150 7.610 360384.68 28637.83 +自选
sh600076 康欣新材 5.210 -0.08 -1.51% 5.200 5.210 5.290 5.290 5.340 5.180 206427.37 10860.88 +自选
sh600077 宋都股份 3.660 -0.09 -2.4% 3.660 3.670 3.750 3.740 3.760 3.660 138764.99 5134.36 +自选
sh600078 澄星股份 5.010 +0.46 +10.11% 5.010 0.000 4.550 5.010 5.010 5.010 106592.23 5340.27 +自选
首页 上一页 下一页 尾页 (2/124)

消息通知