QQ客服:1361468600 保存到桌面 收藏 登录 注册
股票代码 股票名称 最新价 涨跌额 涨跌幅 买入 卖出 昨收 今开 最高 最低 成交量(手) 成交额(万) 操作
sh000001 上证指数 2888.0353 +1.06 +0.04% 0 0 2886.9740 2886.9044 2897.1187 2883.0457 798883.76 9460190.99 +自选
sz399005 中小板指 5601.391 +11.47 +0.21% 0.000 0.000 5589.924 5589.122 5624.605 5586.004 9061699.28 1463607 +自选
sz399006 创业板指 1524.605 +8.64 +0.57% 0.000 0.000 1515.965 1519.629 1530.543 1516.858 31189214.32 3834717.92 +自选
sh000300 沪深300 3776.8412 -4.84 -0.13% 0 0 3781.6832 3783.5411 3792.9647 3768.7614 439351.44 6648090.78 +自选
sz399001 深证成指 9125.248 +2.61 +0.03% 0.000 0.000 9122.637 9125.459 9172.508 9104.756 104214650.58 11085946.54 +自选
sh603019 中科曙光 33.310 +0.16 +0.48% 33.300 33.310 33.150 33.250 33.560 33.010 81787.93 27270.3 +自选
sh600271 航天信息 21.870 +0.03 +0.14% 21.860 21.880 21.840 21.850 22.050 21.790 39154.06 8579.56 +自选
sh600776 东方通信 19.250 +0 +0% 19.240 19.250 19.250 19.250 19.440 19.150 56210.92 10864.26 +自选
sh601066 中信建投 19.430 -0.16 -0.82% 19.430 19.440 19.590 19.610 19.710 19.400 116881.65 22831.84 +自选
sh601108 财通证券 11.050 -0.04 -0.36% 11.040 11.050 11.090 11.120 11.190 11.010 231518.31 25727.25 +自选
sh600604 市北高新 10.490 -0.38 -3.5% 10.480 10.490 10.870 10.690 10.690 10.010 289368.64 30031.73 +自选
sz002451 摩恩电气 9.130 -0.06 -0.65% 9.120 9.130 9.190 9.190 9.250 9.040 39134 3574.75 +自选
sz000001 平安银行 13.780 -0.07 -0.51% 13.770 13.780 13.850 13.860 13.870 13.650 343470.86 47148.51 +自选
sz000830 鲁西化工 10.710 +0.08 +0.75% 10.700 10.710 10.630 10.630 10.730 10.610 87651.43 9357.56 +自选
sz300017 网宿科技 10.200 +0.08 +0.79% 10.190 10.200 10.120 10.150 10.260 10.130 150710.01 15370.41 +自选
sh603712 七一二 19.470 +0.44 +2.31% 19.440 19.450 19.030 18.910 19.490 18.910 28444 5475.28 +自选
sz300663 科蓝软件 26.760 +0.15 +0.56% 26.750 26.770 26.610 26.660 27.240 26.660 45553.78 12261.94 +自选
sh600030 中信证券 22.820 +0.02 +0.09% 22.820 22.830 22.800 22.830 23.060 22.760 337317.18 77228.77 +自选
sh601318 中国平安 87.340 -0.34 -0.39% 87.330 87.340 87.680 87.910 88.200 87.160 217896.53 190989.02 +自选
sz000750 国海证券 5.190 +0 +0% 5.190 5.200 5.190 5.230 5.270 5.180 455213.31 23810.5 +自选
+0 +-100% 0 0 +自选
sz300059 东方财富 14.280 +0.09 +0.63% 14.270 14.280 14.190 14.300 14.510 14.200 1178352.02 169276.55 +自选
sh600050 中国联通 5.830 +0 +0% 5.820 5.830 5.830 5.850 5.870 5.810 317459 18549.17 +自选
sh601162 天风证券 9.710 -0.08 -0.82% 9.710 9.720 9.790 9.790 9.900 9.690 122912 12049.46 +自选
sz300666 江丰电子 37.900 +0.19 +0.5% 37.900 37.940 37.710 37.300 38.780 37.010 23275.49 8863.87 +自选
sz000651 格力电器 54.200 +0.2 +0.37% 54.190 54.200 54.000 54.010 54.360 53.810 142664.45 77190.98 +自选
sz000977 浪潮信息 20.740 +0.46 +2.27% 20.740 20.750 20.280 20.320 20.880 20.300 173347.46 35796.67 +自选
sz002054 德美化工 9.230 +0.11 +1.21% 9.230 9.240 9.120 9.150 9.240 8.910 188280.6 17058.68 +自选
sh603183 建研院 11.070 -0.01 -0.09% 11.070 11.090 11.080 11.090 11.160 11.000 14166 1571.51 +自选
sh600519 贵州茅台 949.010 -8.01 -0.84% 949.010 949.040 957.020 962.300 962.590 943.860 24625.24 233804.47 +自选
首页 下一页 尾页 (1/40)

消息通知