经营证券期货业务许可证号:ZX0033 QQ客服:1361468600 网易邮箱:ntes_stock@163.com 保存到桌面 收藏 手机客户端 登录 注册
股票代码 股票名称 最新价 涨跌额 涨跌幅 买入 卖出 昨收 今开 最高 最低 成交量(手) 成交额(万) 操作
sh000001 上证指数 2682.3850 -37.31 -1.37% 0 0 2719.6999 2712.7862 2715.6321 2679.7849 1960042.65 16982326.03 +自选
sz399006 创业板指 1357.836 -4.1 -0.3% 0.000 0.000 1361.938 1360.757 1371.965 1355.778 19162601.39 2430980.97 +自选
sz399005 中小板指 5313.988 -64.75 -1.2% 0.000 0.000 5378.738 5367.540 5380.593 5307.315 35416608.68 3820473.34 +自选
sh000300 沪深300 3338.7047 -63.44 -1.86% 0 0 3402.1403 3391.2420 3395.0294 3335.8705 1436686.03 14155506.09 +自选
sz399001 深证成指 8125.635 -94.33 -1.15% 0.000 0.000 8219.961 8198.453 8223.645 8117.511 307058614.1 24851877.36 +自选
sh603019 中科曙光 42.100 -0.6 -1.41% 42.090 42.100 42.700 42.570 43.440 41.900 144711.77 61709.7 +自选
sz002451 摩恩电气 12.770 -0.06 -0.47% 12.770 12.780 12.830 12.630 13.150 12.460 375531 47878.54 +自选
sh600271 航天信息 26.070 -0.17 -0.65% 26.060 26.070 26.240 26.430 26.820 26.050 94483.75 24943.26 +自选
sz300663 科蓝软件 15.120 +0.17 +1.14% 15.110 15.120 14.950 14.920 15.550 14.910 43757.54 6677.17 +自选
sh603183 建研院 15.380 -0.11 -0.71% 15.380 15.390 15.490 15.510 15.720 15.380 17339.7 2688.54 +自选
sh603712 七一二 16.290 -0.12 -0.73% 16.290 16.300 16.410 16.400 16.580 16.250 40098.93 6570.77 +自选
sh601162 天风证券 7.450 -0.04 -0.53% 7.440 7.450 7.490 7.470 7.730 7.400 962353.31 72689.79 +自选
sz000001 平安银行 10.950 -0.3 -2.67% 10.950 10.960 11.250 11.230 11.230 10.900 1100127.46 121391.44 +自选
sh601108 财通证券 8.250 +0.13 +1.6% 8.250 8.260 8.120 8.090 8.680 8.050 1389980.2 116162.9 +自选
+0 +-100% 0 0 +自选
sh601068 中铝国际 5.430 -0.01 -0.18% 5.420 5.430 5.440 5.410 5.560 5.380 291265.45 15913.16 +自选
sz000750 国海证券 4.970 -0.11 -2.17% 4.960 4.970 5.080 5.060 5.160 4.960 1171615.24 59256.31 +自选
sh600604 市北高新 7.530 +0.07 +0.94% 7.520 7.530 7.460 7.310 7.780 7.280 1192610.39 90183.31 +自选
sh600776 东方通信 19.030 +0.73 +3.99% 19.020 19.030 18.300 18.470 20.130 18.300 1689669.02 328708.75 +自选
sz000063 中兴通讯 23.000 +0.15 +0.66% 22.990 23.000 22.850 22.750 23.700 22.550 1372753.9 318142.61 +自选
sz000673 当代东方 4.090 +0.07 +1.74% 4.080 4.090 4.020 4.000 4.170 3.990 262965.51 10791.01 +自选
sz300166 东方国信 13.070 +0 +0% 13.070 13.080 13.070 12.960 13.370 12.900 156416.48 20474.58 +自选
sh601066 中信建投 12.630 -0.18 -1.41% 12.630 12.640 12.810 12.700 13.080 12.570 412616.14 52877.71 +自选
sh603389 亚振家居 8.890 -0.21 -2.31% 8.890 8.900 9.100 9.070 9.090 8.860 64492 5779.55 +自选
sh603986 兆易创新 74.700 -2.4 -3.11% 74.690 74.700 77.100 76.160 77.500 74.660 52997.19 40191.16 +自选
sh600050 中国联通 5.730 -0.01 -0.17% 5.730 5.740 5.740 5.760 5.820 5.700 1620008.75 93100.62 +自选
sh603013 亚普股份 16.340 -0.11 -0.67% 16.330 16.340 16.450 16.380 16.530 16.270 32702.02 5350.55 +自选
sz000789 万年青 11.490 -0.17 -1.46% 11.490 11.500 11.660 11.670 11.710 11.480 93245.03 10790.65 +自选
sz300612 宣亚国际 14.500 -0.08 -0.55% 14.490 14.500 14.580 14.320 14.680 14.320 15525 2254.06 +自选
sh600689 上海三毛 10.370 +0.52 +5.28% 10.370 10.380 9.850 10.200 10.840 9.920 309523.4 32520.52 +自选
首页 下一页 尾页 (1/25)

消息通知