QQ客服:1361468600 保存到桌面 收藏 登录 注册
股票代码 股票名称 最新价 涨跌额 涨跌幅 买入 卖出 昨收 今开 最高 最低 成交量(手) 成交额(万) 操作
sh000001 上证指数 2911.5776 -7.67 -0.26% 0 0 2919.2506 2923.1891 2923.4979 2910.6341 1262068.38 14732650.21 +自选
sz399005 中小板指 7276.059 -14.19 -0.19% 0.000 0.000 7290.254 7303.799 7326.076 7273.471 97856836.93 10099062 +自选
sh000300 沪深300 3971.3109 -10.87 -0.27% 0 0 3982.1851 3988.2239 3989.5254 3967.9260 556614.76 8533226.22 +自选
sz399006 创业板指 2145.116 -6.27 -0.29% 0.000 0.000 2151.385 2152.418 2159.700 2143.280 54347505.61 7765639.34 +自选
sz399001 深证成指 11102.616 -36.64 -0.33% 0.000 0.000 11139.257 11153.273 11176.175 11101.970 213071371.15 23008017.83 +自选
sh603019 中科曙光 37.970 -0.03 -0.08% 37.970 37.980 38.000 37.990 38.530 37.960 115593.97 44192.3 +自选
sh600271 航天信息 16.170 -0.12 -0.74% 16.170 16.180 16.290 16.310 16.350 16.150 34223.02 5551.78 +自选
sh600776 东方通信 15.360 -0.16 -1.03% 15.350 15.360 15.520 15.530 15.650 15.360 41226.89 6386.25 +自选
sh603799 华友钴业 34.790 -0.94 -2.63% 34.780 34.800 35.730 35.430 35.690 34.720 221987.78 77978.46 +自选
sh601066 中信建投 33.200 +0.17 +0.51% 33.210 33.220 33.030 33.270 33.620 33.010 124833.28 41629.04 +自选
sh601162 天风证券 5.920 -0.05 -0.84% 5.920 5.930 5.970 6.000 6.120 5.910 1647085.69 99181.19 +自选
sh600030 中信证券 22.640 -0.12 -0.53% 22.640 22.650 22.760 22.790 22.830 22.610 309022.06 70087.69 +自选
+0 +-100% 0 0 +自选
sz002797 第一创业 6.810 -0.15 -2.16% 6.800 6.810 6.960 6.890 6.900 6.790 481409.87 32876.73 +自选
sz000651 格力电器 60.580 +0.93 +1.56% 60.570 60.580 59.650 60.000 61.010 59.890 375224.41 227124.89 +自选
sz000977 浪潮信息 37.870 -0.37 -0.97% 37.860 37.870 38.240 38.240 38.410 37.860 171735.99 65377.39 +自选
sz002451 摩恩电气 7.240 -0.13 -1.76% 7.240 7.250 7.370 7.370 7.400 7.230 21163.64 1537.21 +自选
sh601108 财通证券 10.020 -0.08 -0.79% 10.010 10.020 10.100 10.140 10.150 10.010 260162.32 26251.29 +自选
sz000001 平安银行 13.450 -0.12 -0.88% 13.450 13.460 13.570 13.600 13.620 13.430 215964.87 29104.5 +自选
sz000725 京东方A 4.270 -0.06 -1.39% 4.260 4.270 4.330 4.370 4.420 4.260 6280103.54 273422.08 +自选
sz300017 网宿科技 7.900 -0.04 -0.5% 7.890 7.900 7.940 7.920 7.970 7.860 185722.39 14693.61 +自选
sz300136 信维通信 46.710 -0.22 -0.47% 46.700 46.710 46.930 47.250 48.100 46.700 139118.24 65859.23 +自选
sz300666 江丰电子 57.510 -0.9 -1.54% 57.510 57.540 58.410 58.010 58.870 57.500 56584.52 32929.45 +自选
sz300059 东方财富 15.020 -0.23 -1.51% 15.020 15.030 15.250 15.300 15.300 15.020 890110.62 134744.96 +自选
sh600604 市北高新 8.110 +0 +0% 8.110 8.120 8.110 8.100 8.180 8.070 87213.48 7083.01 +自选
sh603712 七一二 30.280 +0.06 +0.2% 30.230 30.280 30.220 30.480 30.590 30.000 30956.48 9390.06 +自选
sh601318 中国平安 74.420 -0.72 -0.96% 74.420 74.440 75.140 75.140 75.440 74.400 179874.09 134422.66 +自选
sh603986 兆易创新 223.590 +17.93 +8.72% 223.520 223.590 205.660 218.000 226.230 216.000 177292.15 393336.77 +自选
sz000750 国海证券 4.260 -0.04 -0.93% 4.250 4.260 4.300 4.280 4.300 4.250 171518.77 7330.75 +自选
sz000636 风华高科 27.160 -0.22 -0.8% 27.160 27.170 27.380 27.320 27.720 26.620 333756.67 90809.94 +自选
首页 下一页 尾页 (1/51)

消息通知