QQ客服:1361468600 保存到桌面 收藏 登录 注册
股票代码 股票名称 最新价 涨跌额 涨跌幅 买入 卖出 昨收 今开 最高 最低 成交量(手) 成交额(万) 操作
sh000001 上证指数 2954.3799 +14.76 +0.5% 0 0 2939.6179 2945.6001 2954.6415 2934.3873 1174820.48 13038174.12 +自选
sz399005 中小板指 6127.985 +62.93 +1.04% 0.000 0.000 6065.050 6086.840 6128.151 6068.145 20909683.86 3367065.54 +自选
sh000300 沪深300 3895.8809 +15.04 +0.39% 0 0 3880.8398 3896.3149 3897.4352 3870.5486 689185.66 10284337.12 +自选
sz399006 创业板指 1666.869 +22.36 +1.36% 0.000 0.000 1644.508 1649.761 1667.213 1647.308 66785190.83 8453137.04 +自选
sz399001 深证成指 9642.089 +88.52 +0.93% 0.000 0.000 9553.573 9582.114 9642.935 9558.364 207552391.2 22662112.99 +自选
sh603019 中科曙光 33.730 +0.43 +1.29% 33.720 33.730 33.300 33.300 33.860 33.300 137608.51 46251.29 +自选
sh600271 航天信息 20.620 +0.14 +0.68% 20.610 20.620 20.480 20.540 20.680 20.420 51438.99 10568.68 +自选
sh600776 东方通信 20.600 -0.15 -0.72% 20.600 20.610 20.750 20.860 20.920 20.250 139990.75 28789.69 +自选
sh601066 中信建投 22.450 +0.27 +1.22% 22.450 22.460 22.180 22.210 22.470 21.970 267158.02 59490.94 +自选
sh600604 市北高新 8.770 -0.01 -0.11% 8.770 8.780 8.780 8.750 8.850 8.690 131622.1 11531.88 +自选
sz000001 平安银行 16.420 -0.47 -2.78% 16.410 16.420 16.890 16.910 16.930 16.030 1883531.43 307254.72 +自选
+0 +-100% 0 0 +自选
sz002451 摩恩电气 11.270 -0.34 -2.93% 11.270 11.280 11.610 11.590 11.590 10.900 302560.52 33720.38 +自选
sh601108 财通证券 9.990 +0.05 +0.5% 9.980 9.990 9.940 9.950 10.010 9.830 263122.19 26128.02 +自选
sz300666 江丰电子 39.690 +0.27 +0.68% 39.690 39.700 39.420 39.580 39.830 39.300 17958.99 7115.47 +自选
sh600030 中信证券 22.100 +0.25 +1.14% 22.090 22.100 21.850 21.940 22.120 21.830 461915.04 101548.97 +自选
sh603799 华友钴业 24.160 +0.76 +3.25% 24.160 24.170 23.400 23.660 24.170 23.650 157570.77 37820.01 +自选
sz300017 网宿科技 9.860 +0.17 +1.75% 9.860 9.870 9.690 9.720 9.880 9.710 321670.89 31541.74 +自选
sh601162 天风证券 6.280 -0.7 -10.03% 0.000 6.280 6.980 6.280 6.280 6.280 101155 6352.53 +自选
sh603712 七一二 21.610 +0.48 +2.27% 21.600 21.610 21.130 21.040 21.660 21.040 58159.78 12474.8 +自选
sz300059 东方财富 14.960 +0.19 +1.29% 14.960 14.970 14.770 14.800 14.960 14.750 1032414.68 153247.14 +自选
sh601318 中国平安 90.290 +0.22 +0.24% 90.280 90.290 90.070 90.790 90.790 89.580 310788.67 279949.41 +自选
sz000750 国海证券 4.940 +0.04 +0.82% 4.930 4.940 4.900 4.910 4.940 4.890 191702.54 9424.56 +自选
sz000830 鲁西化工 9.560 +0.19 +2.03% 9.550 9.560 9.370 9.380 9.580 9.380 96589.48 9172.04 +自选
sz300663 科蓝软件 28.530 +0.89 +3.22% 28.530 28.540 27.640 27.500 28.530 27.480 107014.01 30152.97 +自选
sz002054 德美化工 8.070 +0.22 +2.8% 8.070 8.080 7.850 7.800 8.160 7.760 209071.21 16743.61 +自选
sh600050 中国联通 6.080 -0.08 -1.3% 6.070 6.080 6.160 6.150 6.160 6.020 1194947.38 72433.77 +自选
sz000725 京东方A 3.660 +0.06 +1.67% 3.650 3.660 3.600 3.620 3.670 3.610 2226906.29 81241.99 +自选
sz000977 浪潮信息 25.400 +0.07 +0.28% 25.390 25.400 25.330 25.130 25.530 24.980 239741.98 60500.55 +自选
sz300136 信维通信 39.300 +1.12 +2.93% 39.300 39.310 38.180 38.430 39.300 37.890 497113.47 192161.66 +自选
首页 下一页 尾页 (1/42)

消息通知