QQ客服:1361468600 保存到桌面 收藏 登录 注册
股票代码 股票名称 最新价 涨跌额 涨跌幅 买入 卖出 昨收 今开 最高 最低 成交量(手) 成交额(万) 操作
sh000001 上证指数 3123.8261 -77.79 -2.43% 0 0 3201.6137 3190.5851 3193.7494 3123.0258 3258791.29 30907608.37 +自选
sz399005 中小板指 6221.797 -190.27 -2.97% 0.000 0.000 6412.067 6380.684 6400.329 6214.238 36993510.3 4870127.46 +自选
sh000300 沪深300 3941.8160 -88.27 -2.19% 0 0 4030.0887 4013.6027 4022.5631 3938.3251 1597220.71 19753099.78 +自选
sz399006 创业板指 1669.978 -48.87 -2.84% 0.000 0.000 1718.846 1709.829 1723.662 1669.236 103488546.11 11252288.7 +自选
sz399001 深证成指 9907.625 -328.65 -3.21% 0.000 0.000 10236.271 10186.227 10209.140 9902.017 430107686.33 42430079.11 +自选
sh603019 中科曙光 41.990 -1.98 -4.5% 41.980 41.990 43.970 43.530 44.430 41.980 317388.73 137581.22 +自选
sh600271 航天信息 26.220 -1.59 -5.72% 26.210 26.220 27.810 27.600 27.600 26.080 543434.48 144272.17 +自选
sh600776 东方通信 27.790 -1.09 -3.77% 27.780 27.790 28.880 28.460 29.180 27.580 473295.45 134215.31 +自选
sz002451 摩恩电气 13.910 -0.62 -4.27% 13.910 13.920 14.530 14.220 14.280 13.370 342158.75 47666.8 +自选
sz300017 网宿科技 12.730 -0.87 -6.4% 12.730 12.740 13.600 13.500 13.740 12.700 1276384.05 169324.03 +自选
sz300663 科蓝软件 45.350 -3.27 -6.73% 45.350 45.360 48.620 49.000 49.500 45.350 86486.16 41083.71 +自选
sh601066 中信建投 27.020 +0.26 +0.97% 27.020 27.030 26.760 26.770 28.980 26.390 1116281.54 308748.57 +自选
sh600604 市北高新 15.200 -0.98 -6.06% 15.190 15.200 16.180 15.700 16.800 15.150 1374127.23 219248.57 +自选
sh601108 财通证券 12.290 -0.75 -5.75% 12.280 12.290 13.040 12.990 13.160 12.220 926326.99 118310.63 +自选
sz000001 平安银行 14.130 -0.31 -2.15% 14.120 14.130 14.440 14.380 14.640 14.130 1111476.37 159789.52 +自选
sh603712 七一二 21.230 -0.77 -3.5% 21.230 21.250 22.000 22.470 23.000 21.230 201737.03 44900.2 +自选
sz000651 格力电器 57.750 -2.16 -3.61% 57.750 57.760 59.910 59.300 59.600 57.300 888110.27 518467.57 +自选
sh603183 建研院 16.830 -0.88 -4.97% 16.830 16.840 17.710 17.700 17.790 16.800 20920.6 3627.88 +自选
sz000977 浪潮信息 28.250 -0.37 -1.29% 28.250 28.260 28.620 29.300 29.980 28.150 1550636.93 452781.89 +自选
sh600050 中国联通 6.820 -0.28 -3.94% 6.810 6.820 7.100 7.060 7.070 6.780 2981456.48 206411.76 +自选
sz002797 第一创业 7.690 +0.04 +0.52% 7.680 7.690 7.650 7.690 8.050 7.620 1683935.43 131910.49 +自选
+0 +-100% 0 0 +自选
sh603799 华友钴业 35.470 -1.79 -4.8% 35.470 35.480 37.260 37.130 37.130 35.210 272475.74 98613.63 +自选
sz000830 鲁西化工 14.650 -0.69 -4.5% 14.640 14.650 15.340 15.270 15.310 14.590 692278.3 103433.05 +自选
sz300166 东方国信 14.120 -0.62 -4.21% 14.110 14.120 14.740 14.610 14.630 14.090 218011.06 31288.74 +自选
sh601162 天风证券 9.760 -0.33 -3.27% 9.750 9.760 10.090 10.130 10.300 9.710 558804.09 56312.43 +自选
sh601318 中国平安 83.400 -1.63 -1.92% 83.400 83.410 85.030 84.350 84.990 83.150 655769.28 550557.82 +自选
sz000725 京东方A 3.870 -0.21 -5.15% 3.860 3.870 4.080 4.010 4.030 3.860 10758841.34 425755.65 +自选
sz002011 盾安环境 5.780 -0.13 -2.2% 5.780 5.790 5.910 5.960 6.150 5.750 385217.52 23119.76 +自选
sz300666 江丰电子 41.950 -1.85 -4.22% 41.940 41.950 43.800 43.010 43.430 41.800 23701.35 10118.89 +自选
首页 下一页 尾页 (1/37)

消息通知