经营证券期货业务许可证号:ZX0033 QQ客服:1361468600 网易邮箱:ntes_stock@163.com 保存到桌面 收藏 手机客户端 登录 注册
股票代码 股票名称 最新价 涨跌额 涨跌幅 买入 卖出 昨收 今开 最高 最低 成交量(手) 成交额(万) 操作
sh000001 上证指数 2602.1526 +8.06 +0.31% 0 0 2594.0881 2608.1141 2610.0086 2595.0750 1035183.01 8899819.58 +自选
sz399006 创业板指 1338.731 +0.65 +0.05% 0.000 0.000 1338.079 1343.903 1347.744 1335.348 9745640.29 1331656.01 +自选
sh000300 沪深300 3170.6092 +10.79 +0.34% 0 0 3159.8158 3181.5660 3182.2107 3160.2784 533099.14 6053622.35 +自选
sz399001 深证成指 7698.017 +12.61 +0.16% 0.000 0.000 7685.402 7721.816 7737.240 7675.264 161508633.04 13365131.88 +自选
sz399005 中小板指 5080.202 +2.56 +0.05% 0.000 0.000 5077.645 5103.043 5109.591 5062.865 15492311.29 1816803.94 +自选
sh603019 中科曙光 38.900 -0.13 -0.33% 38.900 38.910 39.030 39.200 39.300 38.850 55672.92 21720.77 +自选
sz002451 摩恩电气 9.380 -0.22 -2.29% 9.380 9.390 9.600 9.900 10.070 9.330 454823.89 43878.73 +自选
sh600271 航天信息 22.730 -0.46 -1.98% 22.730 22.740 23.190 23.300 23.360 22.520 144131.34 32864.99 +自选
sz300663 科蓝软件 14.570 -0.19 -1.29% 14.570 14.580 14.760 14.810 14.880 14.400 14296.92 2084.62 +自选
sh603183 建研院 19.120 -0.07 -0.36% 19.110 19.120 19.190 19.330 19.350 19.080 18311.11 3514.9 +自选
sz000001 平安银行 10.240 +0.01 +0.1% 10.230 10.240 10.230 10.300 10.320 10.200 366379.03 37540.29 +自选
sz000673 当代东方 5.290 -0.09 -1.67% 5.290 5.300 5.380 5.420 5.450 5.260 179887.02 9571.92 +自选
+0 +-100% 0 0 +自选
sh601108 财通证券 7.940 +0.01 +0.13% 7.940 7.950 7.930 7.960 8.120 7.930 281107.34 22511.49 +自选
sh601162 天风证券 6.070 +0.05 +0.83% 6.070 6.080 6.020 6.040 6.190 6.010 528256.58 32310.39 +自选
sh600604 市北高新 7.340 +0.41 +5.92% 7.330 7.340 6.930 6.940 7.560 6.830 1565165.36 112363.13 +自选
sh603013 亚普股份 18.640 +0.64 +3.56% 18.640 18.650 18.000 18.100 18.850 18.050 82568.7 15365.47 +自选
sz300166 东方国信 11.730 -0.08 -0.68% 11.730 11.740 11.810 11.850 11.890 11.660 38028.24 4476.31 +自选
sz300612 宣亚国际 16.450 +0.19 +1.17% 16.450 16.460 16.260 16.300 16.600 16.210 14144.61 2318.36 +自选
sh603389 亚振家居 10.700 +0.29 +2.79% 10.700 10.710 10.410 10.470 10.720 10.220 120637.54 12663.53 +自选
sh603712 七一二 16.810 +0.36 +2.19% 16.800 16.810 16.450 16.550 16.950 16.410 50102.57 8394.01 +自选
sz000793 华闻传媒 3.380 -0.03 -0.88% 3.380 3.390 3.410 3.420 3.450 3.360 230133.19 7822.55 +自选
sz300666 江丰电子 46.460 +0.17 +0.37% 46.460 46.470 46.290 46.850 47.780 46.220 41981.65 19651.13 +自选
sh600689 上海三毛 10.370 +0.21 +2.07% 10.360 10.370 10.160 10.220 10.390 10.070 113124.1 11613.42 +自选
sh603986 兆易创新 72.020 -5.11 -6.63% 72.010 72.020 77.130 77.770 77.990 72.000 77529.73 57497.23 +自选
sz002807 江阴银行 5.340 +0 +0% 5.330 5.340 5.340 5.320 5.390 5.310 54163.53 2901.04 +自选
sz300690 双一科技 18.730 +0.03 +0.16% 18.730 18.740 18.700 18.960 18.960 18.490 6723 1260.41 +自选
+0 +-100% 0 0 +自选
sh603505 金石资源 13.930 +0.06 +0.43% 13.920 13.930 13.870 14.000 14.050 13.880 14733.02 2054.1 +自选
sh603605 珀莱雅 45.270 +0.07 +0.15% 45.270 45.310 45.200 45.300 45.920 44.980 7061.99 3209.1 +自选
首页 下一页 尾页 (1/20)

消息通知